Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 387.0 407.0 356.0 364.3 138.8 Thousand
07 Dec, 2023 339.0 371.7 331.6 371.7 298 Thousand
06 Dec, 2023 313.95 313.95 308.0 311.0 21.6 Thousand
05 Dec, 2023 308.0 317.7 308.0 312.1 26.4 Thousand