Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1007.0 1056.0 971.15 1052.0 39.2 Thousand
24 Jan, 2024 970.0 1024.25 968.3 1009.95 58.8 Thousand
23 Jan, 2024 1028.0 1040.0 966.0 970.0 36 Thousand
20 Jan, 2024 988.95 1010.55 955.6 999.65 113.6 Thousand
19 Jan, 2024 962.45 962.45 930.0 962.45 54 Thousand
18 Jan, 2024 916.65 916.65 907.05 916.65 53.6 Thousand
17 Jan, 2024 850.0 873.0 831.0 873.0 46.4 Thousand
16 Jan, 2024 834.0 834.75 792.0 832.9 54.8 Thousand
15 Jan, 2024 782.0 815.0 782.0 790.0 32.8 Thousand
12 Jan, 2024 721.95 797.85 721.95 785.0 135.6 Thousand