Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 450.0 | 460.0 | 416.05 | 425.0 | 48.4 Thousand |
| 26 Dec, 2023 | 428.0 | 459.85 | 417.0 | 450.9 | 57.6 Thousand |
| 22 Dec, 2023 | 404.0 | 420.0 | 404.0 | 415.0 | 38 Thousand |
| 21 Dec, 2023 | 371.0 | 410.0 | 371.0 | 406.5 | 44 Thousand |
| 20 Dec, 2023 | 408.0 | 410.9 | 356.0 | 385.0 | 60.4 Thousand |
| 19 Dec, 2023 | 405.0 | 407.8 | 398.0 | 406.0 | 22.4 Thousand |
| 18 Dec, 2023 | 391.9 | 404.2 | 388.0 | 399.0 | 32 Thousand |
| 15 Dec, 2023 | 403.0 | 403.0 | 381.0 | 385.0 | 34 Thousand |
| 14 Dec, 2023 | 403.0 | 408.9 | 377.0 | 400.0 | 31.2 Thousand |
| 13 Dec, 2023 | 391.0 | 403.4 | 389.9 | 400.0 | 40.4 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE