INR 1234.75
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 830.75 | 830.75 | 751.65 | 790.0 | 220 Thousand |
09 Jan, 2024 | 791.2 | 791.2 | 791.2 | 791.2 | 25.6 Thousand |
08 Jan, 2024 | 753.55 | 753.55 | 753.5 | 753.55 | 31.2 Thousand |
05 Jan, 2024 | 717.7 | 717.7 | 700.0 | 717.7 | 66.8 Thousand |
04 Jan, 2024 | 673.0 | 683.55 | 667.05 | 683.55 | 48.8 Thousand |
03 Jan, 2024 | 650.0 | 678.0 | 622.65 | 652.0 | 106 Thousand |
02 Jan, 2024 | 638.95 | 676.8 | 606.2 | 655.4 | 188.8 Thousand |
01 Jan, 2024 | 588.0 | 615.3 | 579.95 | 615.3 | 108.8 Thousand |
29 Dec, 2023 | 539.75 | 559.4 | 500.0 | 559.4 | 126.4 Thousand |
28 Dec, 2023 | 430.0 | 508.55 | 430.0 | 508.55 | 208 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE