Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 830.75 830.75 751.65 790.0 220 Thousand
09 Jan, 2024 791.2 791.2 791.2 791.2 25.6 Thousand
08 Jan, 2024 753.55 753.55 753.5 753.55 31.2 Thousand
05 Jan, 2024 717.7 717.7 700.0 717.7 66.8 Thousand
04 Jan, 2024 673.0 683.55 667.05 683.55 48.8 Thousand
03 Jan, 2024 650.0 678.0 622.65 652.0 106 Thousand
02 Jan, 2024 638.95 676.8 606.2 655.4 188.8 Thousand
01 Jan, 2024 588.0 615.3 579.95 615.3 108.8 Thousand
29 Dec, 2023 539.75 559.4 500.0 559.4 126.4 Thousand
28 Dec, 2023 430.0 508.55 430.0 508.55 208 Thousand