Cosmic CRF Limited (COSMICCRF.BO)
INR 1328.6
(-0.7%)
INR 1328.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1356.9 | 1371.0 | 1323.0 | 1328.6 | 8800.00 |
| 15 Apr, 2025 | 1315.0 | 1377.0 | 1315.0 | 1365.0 | 13.2 Thousand |
| 11 Apr, 2025 | 1380.0 | 1383.65 | 1295.0 | 1307.35 | 22.2 Thousand |
| 09 Apr, 2025 | 1350.0 | 1350.0 | 1300.0 | 1311.95 | 8700.00 |
| 08 Apr, 2025 | 1322.0 | 1359.9 | 1320.0 | 1352.9 | 5100.00 |
| 07 Apr, 2025 | 1251.0 | 1301.85 | 1247.0 | 1292.9 | 23.3 Thousand |
| 04 Apr, 2025 | 1405.0 | 1405.0 | 1344.0 | 1353.8 | 16.8 Thousand |
| 03 Apr, 2025 | 1370.0 | 1414.95 | 1370.0 | 1388.1 | 14.7 Thousand |
| 02 Apr, 2025 | 1404.0 | 1420.0 | 1373.0 | 1383.4 | 20.6 Thousand |
| 01 Apr, 2025 | 1442.0 | 1462.0 | 1392.0 | 1400.9 | 16.5 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE