Cosmic CRF Limited (COSMICCRF.BO)
INR 1292.9
(-4.5%)
INR 1292.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1470.0 | 1520.0 | 1435.2 | 1507.15 | 19.3 Thousand |
| 20 Mar, 2025 | 1498.9 | 1499.0 | 1390.0 | 1430.5 | 7300.00 |
| 19 Mar, 2025 | 1452.0 | 1469.0 | 1431.0 | 1446.5 | 32.1 Thousand |
| 18 Mar, 2025 | 1350.0 | 1454.0 | 1340.0 | 1443.0 | 32.1 Thousand |
| 17 Mar, 2025 | 1450.0 | 1450.0 | 1300.0 | 1309.65 | 9800.00 |
| 13 Mar, 2025 | 1424.0 | 1424.0 | 1375.0 | 1394.6 | 20.8 Thousand |
| 12 Mar, 2025 | 1413.0 | 1417.95 | 1368.0 | 1393.35 | 26.4 Thousand |
| 11 Mar, 2025 | 1336.0 | 1435.0 | 1331.0 | 1410.5 | 26.4 Thousand |
| 10 Mar, 2025 | 1469.95 | 1485.0 | 1365.0 | 1376.0 | 10.7 Thousand |
| 07 Mar, 2025 | 1425.0 | 1499.0 | 1410.0 | 1431.2 | 23.7 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE