Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1125.0 | 1154.85 | 1121.95 | 1139.45 | 8900.00 |
| 08 May, 2025 | 1175.1 | 1244.95 | 1136.0 | 1170.8 | 11.3 Thousand |
| 07 May, 2025 | 1180.0 | 1190.0 | 1160.0 | 1176.25 | 7500.00 |
| 06 May, 2025 | 1273.95 | 1273.95 | 1111.0 | 1196.35 | 24.2 Thousand |
| 05 May, 2025 | 1234.75 | 1297.95 | 1200.0 | 1271.45 | 15.6 Thousand |
| 02 May, 2025 | 1270.05 | 1270.05 | 1225.05 | 1234.75 | 10.2 Thousand |
| 30 Apr, 2025 | 1276.0 | 1290.0 | 1265.0 | 1274.95 | 6000.00 |
| 29 Apr, 2025 | 1300.0 | 1320.0 | 1295.1 | 1303.95 | 5000.00 |
| 28 Apr, 2025 | 1300.0 | 1318.95 | 1280.0 | 1287.35 | 8500.00 |
| 25 Apr, 2025 | 1325.0 | 1337.9 | 1260.0 | 1308.35 | 9000.00 |
CHHGF
4738
3217
006280
0HDK
ZUE