Cosmic CRF Limited (COSMICCRF.BO)
INR 1292.9
(-4.5%)
INR 1292.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1319.9 | 1439.0 | 1294.0 | 1413.05 | 46.6 Thousand |
| 05 Mar, 2025 | 1228.0 | 1289.4 | 1228.0 | 1244.4 | 19.7 Thousand |
| 04 Mar, 2025 | 1200.0 | 1295.0 | 1175.3 | 1200.65 | 19.8 Thousand |
| 03 Mar, 2025 | 1355.05 | 1386.0 | 1180.0 | 1248.25 | 43.2 Thousand |
| 28 Feb, 2025 | 1400.0 | 1441.0 | 1311.0 | 1365.85 | 37.9 Thousand |
| 27 Feb, 2025 | 1558.0 | 1559.8 | 1435.0 | 1445.5 | 24 Thousand |
| 25 Feb, 2025 | 1599.95 | 1600.0 | 1539.95 | 1550.1 | 12 Thousand |
| 24 Feb, 2025 | 1550.05 | 1611.65 | 1550.0 | 1568.5 | 15.7 Thousand |
| 21 Feb, 2025 | 1600.0 | 1615.0 | 1550.0 | 1589.75 | 8500.00 |
| 20 Feb, 2025 | 1550.5 | 1617.0 | 1524.0 | 1582.0 | 15 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE