Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1371.0 | 1385.0 | 1320.0 | 1332.05 | 26.7 Thousand |
| 27 May, 2025 | 1300.0 | 1369.0 | 1300.0 | 1347.95 | 32.3 Thousand |
| 26 May, 2025 | 1301.0 | 1344.8 | 1260.1 | 1280.7 | 68.1 Thousand |
| 23 May, 2025 | 1500.0 | 1550.0 | 1455.05 | 1465.3 | 27.9 Thousand |
| 22 May, 2025 | 1388.8 | 1520.0 | 1356.0 | 1488.25 | 44.9 Thousand |
| 21 May, 2025 | 1346.0 | 1363.0 | 1336.0 | 1347.8 | 12.8 Thousand |
| 20 May, 2025 | 1381.0 | 1415.0 | 1350.05 | 1365.4 | 14 Thousand |
| 19 May, 2025 | 1350.5 | 1394.0 | 1350.5 | 1391.05 | 11 Thousand |
| 16 May, 2025 | 1333.75 | 1370.0 | 1333.75 | 1356.1 | 15.6 Thousand |
| 15 May, 2025 | 1344.7 | 1348.0 | 1310.0 | 1333.75 | 9700.00 |
CHHGF
4738
3217
006280
0HDK
ZUE