Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1276.0 1290.0 1265.0 1274.95 6000.00
29 Apr, 2025 1300.0 1320.0 1295.1 1303.95 5000.00
28 Apr, 2025 1300.0 1318.95 1280.0 1287.35 8500.00
25 Apr, 2025 1325.0 1337.9 1260.0 1308.35 9000.00
24 Apr, 2025 1336.45 1336.45 1305.0 1323.55 11.5 Thousand
23 Apr, 2025 1352.55 1370.0 1324.0 1336.45 14.2 Thousand
22 Apr, 2025 1356.95 1417.5 1331.0 1352.55 22.9 Thousand
21 Apr, 2025 1320.0 1359.95 1300.0 1343.0 24.5 Thousand
17 Apr, 2025 1356.9 1371.0 1323.0 1328.6 8800.00
16 Apr, 2025 1361.0 1364.85 1331.0 1337.9 9900.00