Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1276.0 | 1290.0 | 1265.0 | 1274.95 | 6000.00 |
| 29 Apr, 2025 | 1300.0 | 1320.0 | 1295.1 | 1303.95 | 5000.00 |
| 28 Apr, 2025 | 1300.0 | 1318.95 | 1280.0 | 1287.35 | 8500.00 |
| 25 Apr, 2025 | 1325.0 | 1337.9 | 1260.0 | 1308.35 | 9000.00 |
| 24 Apr, 2025 | 1336.45 | 1336.45 | 1305.0 | 1323.55 | 11.5 Thousand |
| 23 Apr, 2025 | 1352.55 | 1370.0 | 1324.0 | 1336.45 | 14.2 Thousand |
| 22 Apr, 2025 | 1356.95 | 1417.5 | 1331.0 | 1352.55 | 22.9 Thousand |
| 21 Apr, 2025 | 1320.0 | 1359.95 | 1300.0 | 1343.0 | 24.5 Thousand |
| 17 Apr, 2025 | 1356.9 | 1371.0 | 1323.0 | 1328.6 | 8800.00 |
| 16 Apr, 2025 | 1361.0 | 1364.85 | 1331.0 | 1337.9 | 9900.00 |
CHHGF
4738
3217
006280
0HDK
ZUE