INR 1234.75
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1400.0 | 1400.0 | 1323.0 | 1346.4 | 23.5 Thousand |
26 Mar, 2025 | 1425.0 | 1459.95 | 1365.7 | 1380.05 | 22.6 Thousand |
25 Mar, 2025 | 1475.9 | 1524.95 | 1408.8 | 1421.15 | 13.1 Thousand |
24 Mar, 2025 | 1501.0 | 1538.0 | 1465.0 | 1475.9 | 17.1 Thousand |
21 Mar, 2025 | 1470.0 | 1520.0 | 1435.2 | 1507.15 | 19.3 Thousand |
20 Mar, 2025 | 1498.9 | 1499.0 | 1390.0 | 1430.5 | 7300.00 |
19 Mar, 2025 | 1452.0 | 1469.0 | 1431.0 | 1446.5 | 32.1 Thousand |
18 Mar, 2025 | 1350.0 | 1454.0 | 1340.0 | 1443.0 | 32.1 Thousand |
17 Mar, 2025 | 1450.0 | 1450.0 | 1300.0 | 1309.65 | 9800.00 |
13 Mar, 2025 | 1424.0 | 1424.0 | 1375.0 | 1394.6 | 20.8 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE