Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1400.0 1400.0 1323.0 1346.4 23.5 Thousand
26 Mar, 2025 1425.0 1459.95 1365.7 1380.05 22.6 Thousand
25 Mar, 2025 1475.9 1524.95 1408.8 1421.15 13.1 Thousand
24 Mar, 2025 1501.0 1538.0 1465.0 1475.9 17.1 Thousand
21 Mar, 2025 1470.0 1520.0 1435.2 1507.15 19.3 Thousand
20 Mar, 2025 1498.9 1499.0 1390.0 1430.5 7300.00
19 Mar, 2025 1452.0 1469.0 1431.0 1446.5 32.1 Thousand
18 Mar, 2025 1350.0 1454.0 1340.0 1443.0 32.1 Thousand
17 Mar, 2025 1450.0 1450.0 1300.0 1309.65 9800.00
13 Mar, 2025 1424.0 1424.0 1375.0 1394.6 20.8 Thousand