Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1413.0 1417.95 1368.0 1393.35 26.4 Thousand
11 Mar, 2025 1336.0 1435.0 1331.0 1410.5 26.4 Thousand
10 Mar, 2025 1469.95 1485.0 1365.0 1376.0 10.7 Thousand
07 Mar, 2025 1425.0 1499.0 1410.0 1431.2 23.7 Thousand
06 Mar, 2025 1319.9 1439.0 1294.0 1413.05 46.6 Thousand
05 Mar, 2025 1228.0 1289.4 1228.0 1244.4 19.7 Thousand
04 Mar, 2025 1200.0 1295.0 1175.3 1200.65 19.8 Thousand
03 Mar, 2025 1355.05 1386.0 1180.0 1248.25 43.2 Thousand
28 Feb, 2025 1400.0 1441.0 1311.0 1365.85 37.9 Thousand
27 Feb, 2025 1558.0 1559.8 1435.0 1445.5 24 Thousand