Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1599.95 | 1600.0 | 1539.95 | 1550.1 | 12 Thousand |
| 24 Feb, 2025 | 1550.05 | 1611.65 | 1550.0 | 1568.5 | 15.7 Thousand |
| 21 Feb, 2025 | 1600.0 | 1615.0 | 1550.0 | 1589.75 | 8500.00 |
| 20 Feb, 2025 | 1550.5 | 1617.0 | 1524.0 | 1582.0 | 15 Thousand |
| 19 Feb, 2025 | 1450.0 | 1569.0 | 1450.0 | 1550.5 | 12.4 Thousand |
| 18 Feb, 2025 | 1500.4 | 1543.95 | 1405.0 | 1476.4 | 24.8 Thousand |
| 17 Feb, 2025 | 1545.8 | 1647.0 | 1480.0 | 1492.95 | 15.2 Thousand |
| 14 Feb, 2025 | 1630.1 | 1635.1 | 1536.1 | 1547.75 | 13 Thousand |
| 13 Feb, 2025 | 1657.8 | 1690.0 | 1615.0 | 1622.2 | 7400.00 |
| 12 Feb, 2025 | 1552.5 | 1670.0 | 1505.0 | 1657.8 | 25.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE