Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1750.05 | 1755.0 | 1655.1 | 1696.4 | 12 Thousand |
| 29 Jan, 2025 | 1786.0 | 1849.8 | 1720.0 | 1735.45 | 23.9 Thousand |
| 28 Jan, 2025 | 1701.05 | 1799.0 | 1541.05 | 1791.65 | 31.8 Thousand |
| 27 Jan, 2025 | 1900.0 | 1923.0 | 1676.15 | 1678.6 | 63.6 Thousand |
| 24 Jan, 2025 | 1869.95 | 1931.0 | 1820.0 | 1862.35 | 44.2 Thousand |
| 23 Jan, 2025 | 1873.0 | 1885.0 | 1805.1 | 1814.65 | 12.8 Thousand |
| 22 Jan, 2025 | 1944.0 | 1944.0 | 1790.0 | 1883.1 | 34.4 Thousand |
| 21 Jan, 2025 | 1870.0 | 1960.0 | 1870.0 | 1943.9 | 63.1 Thousand |
| 20 Jan, 2025 | 1734.0 | 1821.05 | 1734.0 | 1821.05 | 51.2 Thousand |
| 17 Jan, 2025 | 1577.0 | 1700.0 | 1577.0 | 1655.5 | 22.8 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE