Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1600.0 | 1620.0 | 1545.0 | 1576.4 | 44.3 Thousand |
| 15 Jan, 2025 | 1703.45 | 1703.45 | 1570.0 | 1589.0 | 18.4 Thousand |
| 14 Jan, 2025 | 1700.0 | 1723.95 | 1623.2 | 1689.1 | 18.1 Thousand |
| 13 Jan, 2025 | 1615.0 | 1730.0 | 1498.0 | 1700.9 | 75.3 Thousand |
| 10 Jan, 2025 | 1557.95 | 1680.0 | 1515.0 | 1664.25 | 39.7 Thousand |
| 09 Jan, 2025 | 1557.0 | 1606.0 | 1549.0 | 1557.95 | 13.3 Thousand |
| 08 Jan, 2025 | 1600.0 | 1600.0 | 1544.0 | 1555.45 | 5300.00 |
| 07 Jan, 2025 | 1558.0 | 1602.0 | 1535.0 | 1588.35 | 6800.00 |
| 06 Jan, 2025 | 1620.0 | 1620.0 | 1529.95 | 1548.65 | 13.3 Thousand |
| 03 Jan, 2025 | 1639.9 | 1639.9 | 1600.15 | 1614.0 | 7900.00 |
CHHGF
4738
3217
006280
0HDK
ZUE