Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1621.65 | 1650.0 | 1552.0 | 1630.1 | 12 Thousand |
| 01 Jan, 2025 | 1552.35 | 1638.0 | 1552.35 | 1621.65 | 7200.00 |
| 31 Dec, 2024 | 1567.0 | 1577.9 | 1520.0 | 1552.35 | 8600.00 |
| 30 Dec, 2024 | 1615.0 | 1631.55 | 1550.0 | 1565.9 | 16.5 Thousand |
| 27 Dec, 2024 | 1668.0 | 1680.0 | 1618.0 | 1620.75 | 6300.00 |
| 26 Dec, 2024 | 1698.0 | 1698.0 | 1618.0 | 1668.45 | 8200.00 |
| 24 Dec, 2024 | 1661.0 | 1749.0 | 1652.5 | 1666.0 | 9100.00 |
| 23 Dec, 2024 | 1732.95 | 1765.0 | 1670.0 | 1682.45 | 13.7 Thousand |
| 20 Dec, 2024 | 1741.7 | 1778.85 | 1658.0 | 1691.3 | 17.9 Thousand |
| 19 Dec, 2024 | 1710.0 | 1799.0 | 1663.0 | 1741.7 | 15.5 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE