Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1829.95 1838.7 1747.0 1772.2 21.3 Thousand
17 Dec, 2024 1804.05 1848.0 1780.0 1820.15 33.4 Thousand
16 Dec, 2024 1741.0 1875.0 1741.0 1804.0 90.7 Thousand
13 Dec, 2024 1670.0 1720.0 1604.25 1710.4 24.7 Thousand
12 Dec, 2024 1697.4 1720.0 1606.0 1654.9 26.7 Thousand
11 Dec, 2024 1580.0 1711.05 1555.5 1675.2 95 Thousand
10 Dec, 2024 1600.0 1620.0 1550.0 1555.5 12.6 Thousand
09 Dec, 2024 1614.0 1630.0 1550.0 1594.95 19.4 Thousand
06 Dec, 2024 1611.0 1614.0 1560.05 1593.25 20.3 Thousand
05 Dec, 2024 1598.95 1632.05 1560.0 1582.15 21.1 Thousand