Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1424.5 1460.85 1400.0 1438.75 14 Thousand
18 Nov, 2024 1428.25 1428.25 1360.0 1391.3 17.2 Thousand
14 Nov, 2024 1423.0 1454.0 1390.1 1400.2 10.4 Thousand
13 Nov, 2024 1495.6 1495.6 1420.85 1422.25 21.6 Thousand
12 Nov, 2024 1584.0 1584.0 1480.0 1495.6 18.2 Thousand
11 Nov, 2024 1515.0 1577.85 1490.0 1552.2 39.8 Thousand
08 Nov, 2024 1494.3 1522.5 1470.95 1502.75 37.3 Thousand
07 Nov, 2024 1488.0 1513.0 1460.0 1463.0 34.6 Thousand
06 Nov, 2024 1399.0 1468.6 1399.0 1468.5 40.4 Thousand
05 Nov, 2024 1458.95 1458.95 1390.0 1398.7 23.6 Thousand