Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1450.0 | 1477.45 | 1400.0 | 1433.4 | 34 Thousand |
| 01 Nov, 2024 | 1450.0 | 1475.0 | 1405.5 | 1437.75 | 25 Thousand |
| 31 Oct, 2024 | 1514.95 | 1529.95 | 1444.0 | 1459.65 | 49 Thousand |
| 30 Oct, 2024 | 1499.3 | 1499.3 | 1360.0 | 1496.85 | 110.2 Thousand |
| 29 Oct, 2024 | 1365.0 | 1428.9 | 1351.0 | 1427.95 | 28.2 Thousand |
| 28 Oct, 2024 | 1400.0 | 1404.0 | 1310.05 | 1360.9 | 15.2 Thousand |
| 25 Oct, 2024 | 1290.0 | 1364.8 | 1234.9 | 1348.0 | 39.2 Thousand |
| 24 Oct, 2024 | 1330.0 | 1330.0 | 1297.65 | 1299.85 | 34 Thousand |
| 23 Oct, 2024 | 1425.0 | 1440.0 | 1365.9 | 1365.9 | 48 Thousand |
| 22 Oct, 2024 | 1495.0 | 1512.0 | 1425.0 | 1437.75 | 8400.00 |
CHHGF
4738
3217
006280
0HDK
ZUE