Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1492.0 | 1492.0 | 1414.45 | 1414.45 | 14.6 Thousand |
| 04 Oct, 2024 | 1522.5 | 1599.0 | 1460.1 | 1488.85 | 10.4 Thousand |
| 03 Oct, 2024 | 1604.0 | 1604.0 | 1524.2 | 1524.2 | 11.4 Thousand |
| 01 Oct, 2024 | 1633.3 | 1689.95 | 1585.0 | 1604.4 | 9200.00 |
| 30 Sep, 2024 | 1722.75 | 1722.75 | 1585.25 | 1633.3 | 23.2 Thousand |
| 27 Sep, 2024 | 1675.0 | 1685.0 | 1600.0 | 1640.75 | 10.6 Thousand |
| 26 Sep, 2024 | 1705.0 | 1730.0 | 1645.0 | 1675.0 | 6200.00 |
| 25 Sep, 2024 | 1740.0 | 1749.95 | 1690.0 | 1715.0 | 5400.00 |
| 24 Sep, 2024 | 1803.0 | 1803.0 | 1730.0 | 1740.0 | 4800.00 |
| 23 Sep, 2024 | 1865.0 | 1865.0 | 1785.0 | 1804.65 | 13.4 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE