Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1809.0 | 1809.6 | 1740.0 | 1790.0 | 13.4 Thousand |
| 19 Sep, 2024 | 1820.0 | 1820.0 | 1681.5 | 1723.45 | 12.6 Thousand |
| 18 Sep, 2024 | 1730.0 | 1810.0 | 1730.0 | 1770.0 | 7200.00 |
| 17 Sep, 2024 | 1820.0 | 1820.0 | 1725.25 | 1738.7 | 9600.00 |
| 16 Sep, 2024 | 1900.0 | 1920.0 | 1785.05 | 1816.05 | 14.2 Thousand |
| 13 Sep, 2024 | 1809.0 | 1840.0 | 1711.0 | 1800.0 | 11.2 Thousand |
| 12 Sep, 2024 | 1800.0 | 1800.0 | 1750.0 | 1780.0 | 5200.00 |
| 11 Sep, 2024 | 1895.0 | 1948.0 | 1800.25 | 1800.25 | 9400.00 |
| 10 Sep, 2024 | 1805.95 | 1895.95 | 1805.95 | 1895.0 | 8400.00 |
| 09 Sep, 2024 | 1858.55 | 1858.55 | 1770.15 | 1834.0 | 4000.00 |
CHHGF
4738
3217
006280
0HDK
ZUE