Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1913.0 | 2000.0 | 1874.95 | 1991.6 | 19.8 Thousand |
| 22 Aug, 2024 | 1921.65 | 1921.65 | 1851.0 | 1919.85 | 31.4 Thousand |
| 21 Aug, 2024 | 1829.0 | 1830.15 | 1827.0 | 1830.15 | 17 Thousand |
| 20 Aug, 2024 | 1719.7 | 1743.0 | 1719.7 | 1743.0 | 20.8 Thousand |
| 19 Aug, 2024 | 1618.0 | 1679.0 | 1618.0 | 1660.0 | 6400.00 |
| 16 Aug, 2024 | 1627.0 | 1627.0 | 1570.0 | 1617.05 | 9800.00 |
| 14 Aug, 2024 | 1680.0 | 1680.0 | 1558.8 | 1559.65 | 13 Thousand |
| 13 Aug, 2024 | 1700.0 | 1750.0 | 1632.0 | 1640.8 | 5000.00 |
| 12 Aug, 2024 | 1770.0 | 1770.0 | 1672.0 | 1717.75 | 7600.00 |
| 09 Aug, 2024 | 1695.15 | 1744.5 | 1690.0 | 1710.3 | 9000.00 |
CHHGF
4738
3217
006280
0HDK
ZUE