Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1635.0 | 1717.9 | 1635.0 | 1695.15 | 5800.00 |
| 07 Aug, 2024 | 1718.0 | 1718.0 | 1631.35 | 1668.6 | 15.2 Thousand |
| 06 Aug, 2024 | 1807.55 | 1889.5 | 1717.2 | 1717.2 | 9400.00 |
| 05 Aug, 2024 | 1820.0 | 1848.0 | 1807.55 | 1807.55 | 6800.00 |
| 02 Aug, 2024 | 1905.0 | 1939.0 | 1830.0 | 1902.65 | 5800.00 |
| 01 Aug, 2024 | 2044.0 | 2044.0 | 1904.5 | 1915.4 | 10.6 Thousand |
| 31 Jul, 2024 | 2089.0 | 2089.0 | 2003.0 | 2004.3 | 12 Thousand |
| 30 Jul, 2024 | 2068.0 | 2094.7 | 1959.55 | 1989.55 | 7200.00 |
| 29 Jul, 2024 | 2112.6 | 2112.6 | 2032.0 | 2062.65 | 8800.00 |
| 26 Jul, 2024 | 1941.25 | 2027.0 | 1941.25 | 2012.0 | 14.4 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE