Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1800.0 | 1958.25 | 1771.75 | 1941.25 | 15 Thousand |
| 24 Jul, 2024 | 1887.0 | 1942.45 | 1865.0 | 1865.0 | 4600.00 |
| 23 Jul, 2024 | 1940.0 | 1994.9 | 1823.95 | 1885.0 | 13.6 Thousand |
| 22 Jul, 2024 | 1757.9 | 1938.0 | 1757.9 | 1919.9 | 16.6 Thousand |
| 19 Jul, 2024 | 1870.0 | 1931.0 | 1840.4 | 1850.4 | 12 Thousand |
| 18 Jul, 2024 | 1980.0 | 1980.0 | 1937.05 | 1937.25 | 9600.00 |
| 16 Jul, 2024 | 2019.0 | 2099.0 | 2019.0 | 2039.0 | 16 Thousand |
| 15 Jul, 2024 | 2032.4 | 2079.9 | 1995.0 | 2000.9 | 22.6 Thousand |
| 12 Jul, 2024 | 1914.4 | 2069.0 | 1875.0 | 2032.4 | 34.8 Thousand |
| 11 Jul, 2024 | 1751.1 | 1958.1 | 1732.25 | 1914.4 | 41.6 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE