Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1620.0 | 1650.0 | 1540.0 | 1548.35 | 42 Thousand |
| 25 Jun, 2024 | 1503.8 | 1610.0 | 1475.0 | 1590.8 | 60 Thousand |
| 24 Jun, 2024 | 1493.8 | 1512.3 | 1440.0 | 1509.9 | 111.2 Thousand |
| 21 Jun, 2024 | 1423.95 | 1425.0 | 1370.0 | 1374.85 | 22.4 Thousand |
| 20 Jun, 2024 | 1305.0 | 1395.0 | 1284.05 | 1365.0 | 32.4 Thousand |
| 19 Jun, 2024 | 1367.5 | 1367.5 | 1270.0 | 1311.35 | 43.2 Thousand |
| 18 Jun, 2024 | 1386.0 | 1410.0 | 1311.15 | 1326.45 | 36.4 Thousand |
| 14 Jun, 2024 | 1373.15 | 1445.4 | 1336.0 | 1437.85 | 66.8 Thousand |
| 13 Jun, 2024 | 1300.0 | 1329.0 | 1273.5 | 1314.0 | 15.2 Thousand |
| 12 Jun, 2024 | 1275.0 | 1329.0 | 1273.0 | 1281.05 | 20.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE