Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1842.2 | 1890.0 | 1720.0 | 1780.1 | 19.6 Thousand |
| 09 Jul, 2024 | 1732.0 | 1825.0 | 1732.0 | 1806.05 | 23.6 Thousand |
| 08 Jul, 2024 | 1750.0 | 1750.0 | 1680.0 | 1725.4 | 13.4 Thousand |
| 05 Jul, 2024 | 1599.95 | 1740.0 | 1565.0 | 1716.25 | 26.4 Thousand |
| 04 Jul, 2024 | 1620.2 | 1668.0 | 1570.0 | 1592.3 | 28.4 Thousand |
| 03 Jul, 2024 | 1638.45 | 1669.95 | 1620.0 | 1634.0 | 15.8 Thousand |
| 02 Jul, 2024 | 1570.05 | 1675.0 | 1570.05 | 1618.7 | 38 Thousand |
| 01 Jul, 2024 | 1578.0 | 1688.95 | 1565.0 | 1658.5 | 53 Thousand |
| 28 Jun, 2024 | 1583.7 | 1597.65 | 1530.05 | 1552.1 | 16 Thousand |
| 27 Jun, 2024 | 1542.0 | 1573.0 | 1470.0 | 1552.65 | 39.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE