Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1250.0 | 1280.0 | 1150.0 | 1260.05 | 64.2 Thousand |
| 10 Jun, 2024 | 1229.5 | 1230.45 | 1149.0 | 1185.65 | 23.8 Thousand |
| 07 Jun, 2024 | 1214.0 | 1290.3 | 1214.0 | 1238.25 | 104.2 Thousand |
| 06 Jun, 2024 | 1128.7 | 1176.95 | 1128.7 | 1173.0 | 22 Thousand |
| 05 Jun, 2024 | 1100.35 | 1130.0 | 1045.35 | 1121.0 | 31.4 Thousand |
| 04 Jun, 2024 | 1199.95 | 1199.95 | 1100.35 | 1100.35 | 26.2 Thousand |
| 03 Jun, 2024 | 1125.0 | 1159.0 | 1104.0 | 1158.25 | 38 Thousand |
| 31 May, 2024 | 1111.0 | 1140.0 | 1080.0 | 1103.85 | 15.6 Thousand |
| 30 May, 2024 | 1120.0 | 1159.0 | 1088.0 | 1097.95 | 21.4 Thousand |
| 29 May, 2024 | 1103.9 | 1133.0 | 1042.0 | 1109.1 | 20.6 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE