Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 972.9 | 987.0 | 939.85 | 981.6 | 21 Thousand |
| 13 May, 2024 | 941.0 | 954.0 | 908.0 | 940.0 | 5400.00 |
| 10 May, 2024 | 892.0 | 936.7 | 862.0 | 932.7 | 5400.00 |
| 09 May, 2024 | 925.0 | 950.0 | 885.0 | 892.1 | 10 Thousand |
| 08 May, 2024 | 931.0 | 940.0 | 919.95 | 925.0 | 3000.00 |
| 07 May, 2024 | 938.0 | 966.0 | 906.0 | 923.4 | 9800.00 |
| 06 May, 2024 | 970.0 | 970.0 | 925.0 | 931.6 | 8400.00 |
| 03 May, 2024 | 999.0 | 1043.95 | 960.55 | 969.15 | 12.8 Thousand |
| 02 May, 2024 | 985.0 | 1019.0 | 942.25 | 999.0 | 10 Thousand |
| 30 Apr, 2024 | 986.0 | 999.95 | 972.5 | 973.25 | 17.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE