Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1120.0 1129.0 1077.15 1089.4 7800.00
27 May, 2024 1090.0 1170.0 1090.0 1115.85 21.4 Thousand
24 May, 2024 1100.0 1158.0 1051.0 1128.3 32.8 Thousand
23 May, 2024 1126.05 1175.0 1104.75 1105.95 13 Thousand
22 May, 2024 1165.0 1226.9 1111.0 1162.85 64.2 Thousand
21 May, 2024 1172.45 1172.45 1142.0 1168.5 76 Thousand
18 May, 2024 1116.0 1116.65 1116.0 1116.65 10.8 Thousand
17 May, 2024 1017.0 1063.5 982.2 1063.5 63.6 Thousand
16 May, 2024 967.15 1049.0 967.15 1012.9 101.8 Thousand
15 May, 2024 1020.95 1030.65 1000.0 1018.05 47.6 Thousand