Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1120.0 | 1129.0 | 1077.15 | 1089.4 | 7800.00 |
| 27 May, 2024 | 1090.0 | 1170.0 | 1090.0 | 1115.85 | 21.4 Thousand |
| 24 May, 2024 | 1100.0 | 1158.0 | 1051.0 | 1128.3 | 32.8 Thousand |
| 23 May, 2024 | 1126.05 | 1175.0 | 1104.75 | 1105.95 | 13 Thousand |
| 22 May, 2024 | 1165.0 | 1226.9 | 1111.0 | 1162.85 | 64.2 Thousand |
| 21 May, 2024 | 1172.45 | 1172.45 | 1142.0 | 1168.5 | 76 Thousand |
| 18 May, 2024 | 1116.0 | 1116.65 | 1116.0 | 1116.65 | 10.8 Thousand |
| 17 May, 2024 | 1017.0 | 1063.5 | 982.2 | 1063.5 | 63.6 Thousand |
| 16 May, 2024 | 967.15 | 1049.0 | 967.15 | 1012.9 | 101.8 Thousand |
| 15 May, 2024 | 1020.95 | 1030.65 | 1000.0 | 1018.05 | 47.6 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE