INR 1234.75
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1060.0 | 1068.0 | 1016.2 | 1023.3 | 13.2 Thousand |
26 Apr, 2024 | 998.5 | 1071.0 | 998.5 | 1069.65 | 22.8 Thousand |
25 Apr, 2024 | 1010.0 | 1045.0 | 1010.0 | 1020.0 | 8000.00 |
24 Apr, 2024 | 1002.1 | 1069.95 | 994.65 | 1044.45 | 34.4 Thousand |
23 Apr, 2024 | 1157.15 | 1157.15 | 1046.95 | 1046.95 | 69.6 Thousand |
22 Apr, 2024 | 1102.05 | 1102.05 | 1090.0 | 1102.05 | 31.6 Thousand |
19 Apr, 2024 | 975.0 | 1049.6 | 975.0 | 1049.6 | 26 Thousand |
18 Apr, 2024 | 986.0 | 999.65 | 984.0 | 999.65 | 37.2 Thousand |
16 Apr, 2024 | 952.05 | 952.05 | 907.0 | 952.05 | 51.6 Thousand |
15 Apr, 2024 | 865.0 | 906.75 | 820.45 | 906.75 | 43.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE