Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1060.0 1068.0 1016.2 1023.3 13.2 Thousand
26 Apr, 2024 998.5 1071.0 998.5 1069.65 22.8 Thousand
25 Apr, 2024 1010.0 1045.0 1010.0 1020.0 8000.00
24 Apr, 2024 1002.1 1069.95 994.65 1044.45 34.4 Thousand
23 Apr, 2024 1157.15 1157.15 1046.95 1046.95 69.6 Thousand
22 Apr, 2024 1102.05 1102.05 1090.0 1102.05 31.6 Thousand
19 Apr, 2024 975.0 1049.6 975.0 1049.6 26 Thousand
18 Apr, 2024 986.0 999.65 984.0 999.65 37.2 Thousand
16 Apr, 2024 952.05 952.05 907.0 952.05 51.6 Thousand
15 Apr, 2024 865.0 906.75 820.45 906.75 43.2 Thousand