Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 900.0 | 940.0 | 881.05 | 881.1 | 8000.00 |
| 22 Mar, 2024 | 886.0 | 900.0 | 880.0 | 900.0 | 12 Thousand |
| 21 Mar, 2024 | 893.0 | 935.0 | 880.0 | 882.5 | 7200.00 |
| 20 Mar, 2024 | 899.0 | 899.4 | 868.0 | 899.4 | 3600.00 |
| 19 Mar, 2024 | 889.2 | 908.2 | 889.2 | 908.2 | 1200.00 |
| 18 Mar, 2024 | 930.0 | 940.0 | 889.2 | 904.5 | 4400.00 |
| 15 Mar, 2024 | 929.0 | 945.0 | 919.95 | 935.9 | 17.2 Thousand |
| 14 Mar, 2024 | 847.3 | 924.0 | 847.3 | 900.0 | 9600.00 |
| 13 Mar, 2024 | 905.5 | 905.5 | 891.85 | 891.85 | 10.8 Thousand |
| 12 Mar, 2024 | 850.0 | 939.0 | 849.65 | 938.75 | 35.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE