Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 900.0 940.0 881.05 881.1 8000.00
22 Mar, 2024 886.0 900.0 880.0 900.0 12 Thousand
21 Mar, 2024 893.0 935.0 880.0 882.5 7200.00
20 Mar, 2024 899.0 899.4 868.0 899.4 3600.00
19 Mar, 2024 889.2 908.2 889.2 908.2 1200.00
18 Mar, 2024 930.0 940.0 889.2 904.5 4400.00
15 Mar, 2024 929.0 945.0 919.95 935.9 17.2 Thousand
14 Mar, 2024 847.3 924.0 847.3 900.0 9600.00
13 Mar, 2024 905.5 905.5 891.85 891.85 10.8 Thousand
12 Mar, 2024 850.0 939.0 849.65 938.75 35.2 Thousand