Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 831.0 | 867.3 | 813.0 | 867.3 | 16 Thousand |
| 22 Feb, 2024 | 767.0 | 830.0 | 762.0 | 826.0 | 23.6 Thousand |
| 21 Feb, 2024 | 878.0 | 878.0 | 798.0 | 798.0 | 14.4 Thousand |
| 20 Feb, 2024 | 840.0 | 840.0 | 830.0 | 840.0 | 1200.00 |
| 19 Feb, 2024 | 836.9 | 842.0 | 836.4 | 842.0 | 2800.00 |
| 16 Feb, 2024 | 811.0 | 842.0 | 810.0 | 815.0 | 6800.00 |
| 15 Feb, 2024 | 770.0 | 803.2 | 768.0 | 803.0 | 9600.00 |
| 14 Feb, 2024 | 785.0 | 785.0 | 745.0 | 765.0 | 15.2 Thousand |
| 13 Feb, 2024 | 790.05 | 820.0 | 780.0 | 780.0 | 33.6 Thousand |
| 12 Feb, 2024 | 837.2 | 837.2 | 821.05 | 821.05 | 9600.00 |
CHHGF
4738
3217
006280
0HDK
ZUE