Cosmic CRF Limited (COSMICCRF.BO)

INR 1360.5

(4.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 403.0 408.9 377.0 400.0 31.2 Thousand
13 Dec, 2023 391.0 403.4 389.9 400.0 40.4 Thousand
12 Dec, 2023 391.3 401.0 370.0 389.9 71.2 Thousand
11 Dec, 2023 364.3 388.65 360.1 383.4 55.2 Thousand
08 Dec, 2023 387.0 407.0 356.0 364.3 138.8 Thousand
07 Dec, 2023 339.0 371.7 331.6 371.7 298 Thousand
06 Dec, 2023 313.95 313.95 308.0 311.0 21.6 Thousand
05 Dec, 2023 308.0 317.7 308.0 312.1 26.4 Thousand