Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 900.0 | 943.0 | 890.0 | 943.0 | 4800.00 |
| 06 Mar, 2024 | 930.0 | 936.9 | 910.1 | 910.1 | 12.4 Thousand |
| 05 Mar, 2024 | 992.25 | 992.25 | 906.0 | 958.0 | 15.6 Thousand |
| 04 Mar, 2024 | 945.0 | 945.0 | 895.0 | 945.0 | 22 Thousand |
| 02 Mar, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 400.00 |
| 01 Mar, 2024 | 930.0 | 930.0 | 890.0 | 900.0 | 2800.00 |
| 29 Feb, 2024 | 909.0 | 925.0 | 863.4 | 925.0 | 7200.00 |
| 28 Feb, 2024 | 930.0 | 945.0 | 908.35 | 908.5 | 13.6 Thousand |
| 27 Feb, 2024 | 955.0 | 956.15 | 919.35 | 956.15 | 19.2 Thousand |
| 26 Feb, 2024 | 900.0 | 910.65 | 900.0 | 910.65 | 26.8 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE