Cosmic CRF Limited (COSMICCRF.BO)

INR 1234.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 910.0 912.0 864.0 907.5 30.8 Thousand
09 Apr, 2024 890.0 915.0 880.0 890.1 43.6 Thousand
08 Apr, 2024 872.1 900.0 850.0 884.05 48.8 Thousand
05 Apr, 2024 885.0 901.0 870.0 886.35 12 Thousand
04 Apr, 2024 895.0 905.0 860.0 885.9 8800.00
03 Apr, 2024 891.0 909.0 878.0 878.0 11.6 Thousand
02 Apr, 2024 934.0 934.0 905.0 908.75 13.6 Thousand
01 Apr, 2024 907.9 932.9 907.9 932.9 23.6 Thousand
28 Mar, 2024 848.0 908.65 848.0 888.5 8000.00
27 Mar, 2024 870.0 870.0 863.0 865.4 2800.00