Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 910.0 | 912.0 | 864.0 | 907.5 | 30.8 Thousand |
| 09 Apr, 2024 | 890.0 | 915.0 | 880.0 | 890.1 | 43.6 Thousand |
| 08 Apr, 2024 | 872.1 | 900.0 | 850.0 | 884.05 | 48.8 Thousand |
| 05 Apr, 2024 | 885.0 | 901.0 | 870.0 | 886.35 | 12 Thousand |
| 04 Apr, 2024 | 895.0 | 905.0 | 860.0 | 885.9 | 8800.00 |
| 03 Apr, 2024 | 891.0 | 909.0 | 878.0 | 878.0 | 11.6 Thousand |
| 02 Apr, 2024 | 934.0 | 934.0 | 905.0 | 908.75 | 13.6 Thousand |
| 01 Apr, 2024 | 907.9 | 932.9 | 907.9 | 932.9 | 23.6 Thousand |
| 28 Mar, 2024 | 848.0 | 908.65 | 848.0 | 888.5 | 8000.00 |
| 27 Mar, 2024 | 870.0 | 870.0 | 863.0 | 865.4 | 2800.00 |
CHHGF
4738
3217
006280
0HDK
ZUE