Cosmic CRF Limited (COSMICCRF.BO)

INR 1350.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 916.65 916.65 907.05 916.65 53.6 Thousand
17 Jan, 2024 850.0 873.0 831.0 873.0 46.4 Thousand
16 Jan, 2024 834.0 834.75 792.0 832.9 54.8 Thousand
15 Jan, 2024 782.0 815.0 782.0 790.0 32.8 Thousand
12 Jan, 2024 721.95 797.85 721.95 785.0 135.6 Thousand
11 Jan, 2024 805.0 814.0 759.9 759.9 36.4 Thousand
10 Jan, 2024 830.75 830.75 751.65 790.0 220 Thousand
09 Jan, 2024 791.2 791.2 791.2 791.2 25.6 Thousand
08 Jan, 2024 753.55 753.55 753.5 753.55 31.2 Thousand
05 Jan, 2024 717.7 717.7 700.0 717.7 66.8 Thousand