Cosmic CRF Limited (COSMICCRF.BO)
INR 1292.9
(-4.5%)
INR 1292.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1251.0 | 1301.85 | 1247.0 | 1292.9 | 23.3 Thousand |
| 04 Apr, 2025 | 1405.0 | 1405.0 | 1344.0 | 1353.8 | 16.8 Thousand |
| 03 Apr, 2025 | 1370.0 | 1414.95 | 1370.0 | 1388.1 | 14.7 Thousand |
| 02 Apr, 2025 | 1404.0 | 1420.0 | 1373.0 | 1383.4 | 20.6 Thousand |
| 01 Apr, 2025 | 1442.0 | 1462.0 | 1392.0 | 1400.9 | 16.5 Thousand |
| 28 Mar, 2025 | 1480.0 | 1485.0 | 1400.0 | 1439.75 | 25.3 Thousand |
| 27 Mar, 2025 | 1400.0 | 1400.0 | 1323.0 | 1346.4 | 23.5 Thousand |
| 26 Mar, 2025 | 1425.0 | 1459.95 | 1365.7 | 1380.05 | 22.6 Thousand |
| 25 Mar, 2025 | 1475.9 | 1524.95 | 1408.8 | 1421.15 | 13.1 Thousand |
| 24 Mar, 2025 | 1501.0 | 1538.0 | 1465.0 | 1475.9 | 17.1 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE