Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1553.1 | 1567.0 | 1530.0 | 1536.0 | 500.00 |
| 04 Jul, 2025 | 1485.25 | 1564.0 | 1484.0 | 1553.1 | 15.2 Thousand |
| 03 Jul, 2025 | 1533.0 | 1533.0 | 1482.0 | 1497.65 | 8200.00 |
| 02 Jul, 2025 | 1485.0 | 1494.9 | 1460.3 | 1491.0 | 8000.00 |
| 01 Jul, 2025 | 1500.0 | 1521.9 | 1456.4 | 1478.05 | 10.9 Thousand |
| 30 Jun, 2025 | 1514.0 | 1553.0 | 1480.0 | 1517.0 | 10.5 Thousand |
| 27 Jun, 2025 | 1586.0 | 1620.0 | 1525.35 | 1531.9 | 15.3 Thousand |
| 26 Jun, 2025 | 1589.95 | 1609.95 | 1575.0 | 1585.6 | 4900.00 |
| 25 Jun, 2025 | 1595.0 | 1610.0 | 1589.0 | 1593.2 | 3400.00 |
| 24 Jun, 2025 | 1611.2 | 1629.0 | 1567.0 | 1586.35 | 13.3 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE