Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1500.0 | 1550.0 | 1500.0 | 1505.05 | 12.7 Thousand |
| 22 May, 2025 | 1388.8 | 1421.0 | 1356.0 | 1420.0 | 7400.00 |
| 21 May, 2025 | 1346.0 | 1355.3 | 1340.0 | 1340.0 | 2200.00 |
| 20 May, 2025 | 1381.0 | 1410.0 | 1381.0 | 1410.0 | 4100.00 |
| 19 May, 2025 | 1350.5 | 1388.0 | 1350.5 | 1364.0 | 1900.00 |
| 16 May, 2025 | 1333.75 | 1370.0 | 1333.75 | 1356.1 | 15.6 Thousand |
| 15 May, 2025 | 1344.7 | 1348.0 | 1310.0 | 1333.75 | 9700.00 |
| 14 May, 2025 | 1301.0 | 1350.0 | 1301.0 | 1344.7 | 13 Thousand |
| 13 May, 2025 | 1247.95 | 1310.0 | 1224.0 | 1283.0 | 14.4 Thousand |
| 12 May, 2025 | 1210.0 | 1263.95 | 1164.0 | 1247.1 | 14.4 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE