Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1901.0 | 1920.0 | 1841.6 | 1863.25 | 6000.00 |
| 05 Sep, 2024 | 1920.3 | 1981.0 | 1918.0 | 1938.5 | 2800.00 |
| 04 Sep, 2024 | 1950.0 | 2008.0 | 1934.0 | 1969.0 | 7800.00 |
| 03 Sep, 2024 | 1910.0 | 1990.0 | 1865.0 | 1965.0 | 6400.00 |
| 02 Sep, 2024 | 1971.0 | 1976.0 | 1925.0 | 1931.25 | 6000.00 |
| 30 Aug, 2024 | 1965.0 | 2023.95 | 1964.0 | 1967.35 | 11 Thousand |
| 29 Aug, 2024 | 2067.2 | 2067.2 | 1963.85 | 1964.0 | 18.6 Thousand |
| 28 Aug, 2024 | 2130.0 | 2210.0 | 2060.05 | 2067.2 | 15 Thousand |
| 27 Aug, 2024 | 2055.0 | 2127.7 | 1951.0 | 2117.1 | 34.4 Thousand |
| 26 Aug, 2024 | 2079.0 | 2086.15 | 1993.0 | 2026.45 | 25.6 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE