Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1505.0 | 1543.5 | 1471.0 | 1477.05 | 15.6 Thousand |
| 18 Oct, 2024 | 1510.0 | 1530.0 | 1480.0 | 1503.8 | 3800.00 |
| 17 Oct, 2024 | 1567.0 | 1567.0 | 1502.1 | 1510.0 | 4000.00 |
| 16 Oct, 2024 | 1499.95 | 1565.0 | 1499.95 | 1551.8 | 5400.00 |
| 15 Oct, 2024 | 1491.0 | 1516.95 | 1477.0 | 1496.35 | 7600.00 |
| 14 Oct, 2024 | 1464.0 | 1510.95 | 1451.0 | 1492.45 | 4400.00 |
| 11 Oct, 2024 | 1490.0 | 1500.0 | 1451.1 | 1469.85 | 8800.00 |
| 10 Oct, 2024 | 1543.85 | 1560.2 | 1475.1 | 1485.65 | 13.4 Thousand |
| 09 Oct, 2024 | 1499.0 | 1553.75 | 1499.0 | 1552.7 | 25.4 Thousand |
| 08 Oct, 2024 | 1370.0 | 1485.15 | 1344.0 | 1479.8 | 30.2 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE