Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 751.35 | 758.1 | 750.0 | 751.15 | 23.55 Thousand |
| 15 Nov, 2023 | 744.95 | 761.4 | 738.2 | 755.6 | 20.04 Thousand |
| 13 Nov, 2023 | 743.65 | 743.65 | 731.05 | 736.2 | 6432.00 |
| 12 Nov, 2023 | 722.7 | 743.85 | 722.7 | 740.05 | 14.93 Thousand |
| 10 Nov, 2023 | 744.95 | 744.95 | 725.6 | 739.65 | 9320.00 |
| 09 Nov, 2023 | 740.7 | 740.7 | 730.8 | 735.3 | 7077.00 |
| 08 Nov, 2023 | 743.9 | 745.55 | 737.95 | 741.0 | 10.05 Thousand |
| 07 Nov, 2023 | 739.85 | 745.7 | 727.55 | 742.75 | 13.16 Thousand |
| 06 Nov, 2023 | 720.0 | 741.9 | 719.8 | 734.55 | 97.34 Thousand |
| 03 Nov, 2023 | 706.95 | 721.0 | 703.5 | 719.8 | 358.24 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP