Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 800.0 | 877.9 | 800.0 | 859.65 | 42.66 Thousand |
| 14 Dec, 2023 | 867.6 | 879.25 | 855.45 | 875.95 | 64.68 Thousand |
| 13 Dec, 2023 | 855.1 | 871.1 | 843.65 | 864.6 | 69.1 Thousand |
| 12 Dec, 2023 | 850.95 | 867.5 | 846.55 | 856.2 | 47.46 Thousand |
| 11 Dec, 2023 | 845.5 | 846.15 | 835.8 | 844.6 | 13.42 Thousand |
| 08 Dec, 2023 | 858.8 | 859.75 | 830.0 | 842.65 | 50.29 Thousand |
| 07 Dec, 2023 | 800.0 | 847.0 | 793.3 | 841.9 | 137.87 Thousand |
| 06 Dec, 2023 | 796.05 | 807.25 | 787.85 | 797.1 | 29 Thousand |
| 05 Dec, 2023 | 804.95 | 806.0 | 787.3 | 796.0 | 15.86 Thousand |
| 04 Dec, 2023 | 801.0 | 805.0 | 787.55 | 801.0 | 23.91 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP