Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 902.05 | 902.05 | 873.05 | 884.5 | 15.49 Thousand |
| 15 Jan, 2024 | 894.05 | 906.7 | 886.0 | 901.1 | 29.41 Thousand |
| 12 Jan, 2024 | 913.9 | 913.9 | 881.65 | 894.0 | 33.36 Thousand |
| 11 Jan, 2024 | 894.0 | 916.45 | 891.05 | 902.3 | 62 Thousand |
| 10 Jan, 2024 | 887.9 | 889.0 | 868.05 | 887.3 | 24.56 Thousand |
| 09 Jan, 2024 | 883.7 | 895.95 | 880.0 | 885.0 | 64.83 Thousand |
| 08 Jan, 2024 | 899.85 | 899.85 | 868.15 | 870.55 | 43.56 Thousand |
| 05 Jan, 2024 | 924.75 | 924.75 | 886.9 | 895.9 | 55.17 Thousand |
| 04 Jan, 2024 | 889.85 | 932.8 | 886.65 | 915.2 | 120.95 Thousand |
| 03 Jan, 2024 | 884.75 | 890.0 | 869.1 | 880.85 | 78.37 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP