Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 870.15 | 892.55 | 865.0 | 882.55 | 59.13 Thousand |
| 30 Jan, 2024 | 870.95 | 894.7 | 855.25 | 864.9 | 102.73 Thousand |
| 29 Jan, 2024 | 841.75 | 867.4 | 815.65 | 860.9 | 75.01 Thousand |
| 25 Jan, 2024 | 844.85 | 846.0 | 819.0 | 828.55 | 235.76 Thousand |
| 24 Jan, 2024 | 824.65 | 842.8 | 817.0 | 841.05 | 20.05 Thousand |
| 23 Jan, 2024 | 879.05 | 883.0 | 817.45 | 823.6 | 60.09 Thousand |
| 20 Jan, 2024 | 865.1 | 894.5 | 865.0 | 873.15 | 72.43 Thousand |
| 19 Jan, 2024 | 843.7 | 870.25 | 840.3 | 861.2 | 20.35 Thousand |
| 18 Jan, 2024 | 851.5 | 851.5 | 813.8 | 846.0 | 53.14 Thousand |
| 17 Jan, 2024 | 880.0 | 880.85 | 844.0 | 851.95 | 51.54 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP