Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 749.95 | 757.75 | 746.4 | 755.3 | 3701.00 |
| 17 Jun, 2025 | 765.0 | 766.25 | 761.25 | 764.0 | 2051.00 |
| 16 Jun, 2025 | 754.85 | 765.6 | 750.45 | 752.6 | 9398.00 |
| 13 Jun, 2025 | 747.45 | 769.5 | 747.45 | 761.35 | 52.2 Thousand |
| 12 Jun, 2025 | 781.05 | 792.85 | 770.1 | 772.85 | 16.41 Thousand |
| 11 Jun, 2025 | 799.15 | 806.5 | 785.0 | 789.45 | 15.73 Thousand |
| 10 Jun, 2025 | 803.05 | 808.3 | 798.05 | 799.5 | 25.52 Thousand |
| 09 Jun, 2025 | 810.0 | 813.65 | 798.1 | 800.7 | 80.19 Thousand |
| 06 Jun, 2025 | 809.3 | 813.25 | 801.3 | 809.55 | 59.52 Thousand |
| 05 Jun, 2025 | 815.65 | 815.65 | 801.45 | 804.5 | 44.33 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP