Container Corporation of India Limited (CONCOR.BO)
INR 713.5
(0.5%)
INR 713.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 710.15 | 716.55 | 699.05 | 712.4 | 22.88 Thousand |
| 22 Apr, 2025 | 714.7 | 716.15 | 708.05 | 709.95 | 29.31 Thousand |
| 21 Apr, 2025 | 700.0 | 716.65 | 699.4 | 711.65 | 24.13 Thousand |
| 17 Apr, 2025 | 702.95 | 703.0 | 690.05 | 698.65 | 19.15 Thousand |
| 16 Apr, 2025 | 696.3 | 706.7 | 695.0 | 699.1 | 18.82 Thousand |
| 15 Apr, 2025 | 693.95 | 698.55 | 680.5 | 695.95 | 40.39 Thousand |
| 11 Apr, 2025 | 707.2 | 707.2 | 681.9 | 685.15 | 38.79 Thousand |
| 09 Apr, 2025 | 669.85 | 687.65 | 658.6 | 684.4 | 33.37 Thousand |
| 08 Apr, 2025 | 657.1 | 675.0 | 657.1 | 673.15 | 32.8 Thousand |
| 07 Apr, 2025 | 625.05 | 667.2 | 625.05 | 649.3 | 99.35 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP