Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 815.65 | 815.65 | 804.15 | 808.4 | 15.9 Thousand |
| 04 Jun, 2025 | 792.45 | 792.45 | 778.25 | 786.0 | 7619.00 |
| 03 Jun, 2025 | 783.75 | 796.0 | 775.95 | 796.0 | 38.83 Thousand |
| 02 Jun, 2025 | 783.2 | 785.5 | 776.0 | 783.45 | 6957.00 |
| 30 May, 2025 | 790.3 | 790.3 | 774.05 | 783.15 | 33.39 Thousand |
| 29 May, 2025 | 780.0 | 790.9 | 770.35 | 785.6 | 54.05 Thousand |
| 28 May, 2025 | 773.4 | 783.15 | 762.0 | 776.2 | 81.37 Thousand |
| 27 May, 2025 | 744.0 | 771.55 | 736.75 | 768.4 | 167.66 Thousand |
| 26 May, 2025 | 724.2 | 745.7 | 722.3 | 742.2 | 194.51 Thousand |
| 23 May, 2025 | 718.1 | 724.0 | 708.45 | 720.95 | 273.89 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP