Container Corporation of India Limited (CONCOR.BO)
INR 695.95
(1.58%)
INR 695.95
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 693.95 | 698.55 | 680.5 | 696.1 | 40.39 Thousand |
| 11 Apr, 2025 | 707.2 | 707.2 | 681.9 | 685.15 | 38.35 Thousand |
| 09 Apr, 2025 | 669.85 | 687.65 | 658.6 | 684.4 | 33.37 Thousand |
| 08 Apr, 2025 | 657.1 | 675.0 | 657.1 | 673.15 | 32.8 Thousand |
| 07 Apr, 2025 | 625.05 | 667.2 | 625.05 | 649.3 | 99.35 Thousand |
| 04 Apr, 2025 | 709.95 | 710.9 | 682.95 | 687.95 | 43.87 Thousand |
| 03 Apr, 2025 | 690.9 | 717.8 | 690.9 | 714.75 | 31.86 Thousand |
| 02 Apr, 2025 | 710.0 | 712.5 | 690.05 | 709.55 | 20.02 Thousand |
| 01 Apr, 2025 | 690.05 | 706.05 | 687.7 | 699.5 | 18.58 Thousand |
| 28 Mar, 2025 | 704.95 | 707.0 | 686.05 | 690.5 | 26.42 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP