Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 783.75 | 796.9 | 775.95 | 785.8 | 84.34 Thousand |
| 02 Jun, 2025 | 783.2 | 785.5 | 775.1 | 778.65 | 20.85 Thousand |
| 30 May, 2025 | 790.3 | 790.3 | 774.05 | 783.15 | 33.39 Thousand |
| 29 May, 2025 | 780.0 | 790.9 | 770.35 | 785.6 | 54.05 Thousand |
| 28 May, 2025 | 773.4 | 783.15 | 762.0 | 776.2 | 81.37 Thousand |
| 27 May, 2025 | 744.0 | 771.55 | 736.75 | 768.4 | 167.66 Thousand |
| 26 May, 2025 | 724.2 | 745.7 | 722.3 | 742.2 | 194.51 Thousand |
| 23 May, 2025 | 718.1 | 724.0 | 708.45 | 720.95 | 273.89 Thousand |
| 22 May, 2025 | 734.45 | 740.05 | 725.0 | 738.4 | 36.98 Thousand |
| 21 May, 2025 | 731.0 | 736.35 | 721.0 | 731.4 | 46.04 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP