Container Corporation of India Limited (CONCOR.BO)

INR 681.35

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 708.15 717.1 708.15 711.85 11.03 Thousand
05 Oct, 2023 714.95 724.75 708.4 709.1 13.42 Thousand
04 Oct, 2023 710.0 717.4 699.2 713.05 8081.00
03 Oct, 2023 718.0 719.85 707.75 711.55 8189.00
29 Sep, 2023 707.05 717.65 707.05 715.65 16.15 Thousand
28 Sep, 2023 728.45 728.45 707.6 708.45 18.81 Thousand
27 Sep, 2023 734.25 734.25 721.8 728.45 6723.00
26 Sep, 2023 725.05 735.55 725.05 731.15 16.12 Thousand
25 Sep, 2023 738.4 738.4 719.15 728.7 23.03 Thousand
22 Sep, 2023 732.75 742.2 722.95 734.95 34.53 Thousand