Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 722.95 | 724.75 | 713.4 | 715.55 | 125.04 Thousand |
| 17 Oct, 2023 | 723.25 | 723.25 | 717.0 | 722.95 | 29.6 Thousand |
| 16 Oct, 2023 | 714.05 | 718.9 | 705.2 | 718.9 | 54.92 Thousand |
| 13 Oct, 2023 | 696.0 | 715.05 | 696.0 | 713.9 | 12.89 Thousand |
| 12 Oct, 2023 | 699.05 | 703.85 | 695.7 | 701.4 | 12.2 Thousand |
| 11 Oct, 2023 | 706.3 | 708.9 | 696.2 | 699.85 | 21.11 Thousand |
| 10 Oct, 2023 | 710.8 | 717.55 | 703.5 | 704.85 | 32.72 Thousand |
| 09 Oct, 2023 | 701.15 | 713.05 | 700.0 | 706.45 | 37.6 Thousand |
| 06 Oct, 2023 | 708.15 | 717.1 | 708.15 | 711.85 | 11.03 Thousand |
| 05 Oct, 2023 | 714.95 | 724.75 | 708.4 | 709.1 | 13.42 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP