Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 678.35 | 685.55 | 677.2 | 683.95 | 24.3 Thousand |
| 01 Nov, 2023 | 688.1 | 688.1 | 673.0 | 675.55 | 9767.00 |
| 31 Oct, 2023 | 689.85 | 694.4 | 684.0 | 689.0 | 6594.00 |
| 30 Oct, 2023 | 687.2 | 698.65 | 684.1 | 687.6 | 12.24 Thousand |
| 27 Oct, 2023 | 694.0 | 702.7 | 686.4 | 688.5 | 10 Thousand |
| 26 Oct, 2023 | 690.0 | 694.55 | 675.0 | 694.55 | 12.77 Thousand |
| 25 Oct, 2023 | 703.6 | 711.05 | 691.25 | 692.3 | 101.04 Thousand |
| 23 Oct, 2023 | 705.05 | 712.8 | 694.4 | 696.95 | 16.96 Thousand |
| 20 Oct, 2023 | 711.4 | 714.6 | 704.05 | 704.95 | 69.61 Thousand |
| 19 Oct, 2023 | 712.4 | 714.9 | 706.5 | 711.4 | 17.77 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP