Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 801.0 | 805.0 | 787.55 | 801.0 | 23.91 Thousand |
| 01 Dec, 2023 | 775.95 | 787.9 | 771.05 | 784.85 | 17.25 Thousand |
| 30 Nov, 2023 | 768.5 | 777.8 | 759.05 | 775.95 | 37.19 Thousand |
| 29 Nov, 2023 | 771.2 | 771.2 | 761.35 | 768.6 | 68.93 Thousand |
| 28 Nov, 2023 | 754.95 | 769.0 | 748.05 | 764.15 | 21.21 Thousand |
| 24 Nov, 2023 | 750.05 | 754.05 | 742.3 | 746.35 | 8109.00 |
| 23 Nov, 2023 | 745.05 | 753.25 | 738.35 | 749.25 | 27.9 Thousand |
| 22 Nov, 2023 | 756.35 | 757.55 | 741.5 | 748.0 | 23.24 Thousand |
| 21 Nov, 2023 | 753.0 | 766.55 | 747.7 | 748.6 | 38.8 Thousand |
| 20 Nov, 2023 | 751.95 | 758.65 | 747.5 | 747.5 | 8106.00 |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP