Container Corporation of India Limited (CONCOR.BO)
INR 713.5
(0.5%)
INR 713.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 714.95 | 724.75 | 708.4 | 709.1 | 13.42 Thousand |
| 04 Oct, 2023 | 710.0 | 717.4 | 699.2 | 713.05 | 8081.00 |
| 03 Oct, 2023 | 718.0 | 719.85 | 707.75 | 711.55 | 8189.00 |
| 29 Sep, 2023 | 707.05 | 717.65 | 707.05 | 715.65 | 16.15 Thousand |
| 28 Sep, 2023 | 728.45 | 728.45 | 707.6 | 708.45 | 18.81 Thousand |
| 27 Sep, 2023 | 734.25 | 734.25 | 721.8 | 728.45 | 6723.00 |
| 26 Sep, 2023 | 725.05 | 735.55 | 725.05 | 731.15 | 16.12 Thousand |
| 25 Sep, 2023 | 738.4 | 738.4 | 719.15 | 728.7 | 23.03 Thousand |
| 22 Sep, 2023 | 732.75 | 742.2 | 722.95 | 734.95 | 34.53 Thousand |
| 21 Sep, 2023 | 741.95 | 745.1 | 729.9 | 740.15 | 39.81 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP