Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 920.0 | 942.05 | 913.6 | 939.9 | 44.9 Thousand |
| 13 Feb, 2024 | 913.9 | 933.6 | 894.15 | 924.55 | 29.39 Thousand |
| 12 Feb, 2024 | 952.25 | 953.1 | 906.7 | 912.7 | 139.62 Thousand |
| 09 Feb, 2024 | 964.9 | 971.6 | 910.65 | 942.2 | 102.8 Thousand |
| 08 Feb, 2024 | 932.0 | 963.95 | 920.7 | 950.75 | 160.4 Thousand |
| 07 Feb, 2024 | 939.7 | 939.7 | 918.7 | 925.5 | 59.05 Thousand |
| 06 Feb, 2024 | 937.15 | 940.0 | 920.1 | 935.95 | 70.15 Thousand |
| 05 Feb, 2024 | 925.75 | 951.9 | 912.8 | 929.9 | 147.58 Thousand |
| 02 Feb, 2024 | 937.55 | 938.5 | 915.45 | 918.0 | 111.51 Thousand |
| 01 Feb, 2024 | 893.85 | 924.0 | 871.85 | 920.8 | 99.65 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP