Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 869.95 | 881.0 | 854.8 | 867.55 | 53.8 Thousand |
| 13 Mar, 2024 | 921.4 | 926.85 | 853.85 | 863.0 | 44.85 Thousand |
| 12 Mar, 2024 | 970.5 | 970.5 | 922.0 | 924.8 | 17.4 Thousand |
| 11 Mar, 2024 | 963.7 | 971.15 | 950.55 | 954.15 | 41.66 Thousand |
| 07 Mar, 2024 | 971.05 | 975.75 | 959.0 | 963.6 | 18.06 Thousand |
| 06 Mar, 2024 | 969.95 | 974.4 | 950.0 | 972.15 | 18.78 Thousand |
| 05 Mar, 2024 | 988.0 | 988.0 | 966.05 | 967.4 | 88.34 Thousand |
| 04 Mar, 2024 | 980.6 | 990.55 | 971.9 | 984.3 | 42.06 Thousand |
| 02 Mar, 2024 | 985.3 | 985.3 | 977.55 | 982.95 | 1308.00 |
| 01 Mar, 2024 | 978.85 | 989.3 | 972.35 | 979.5 | 41.11 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP