Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 903.05 | 922.35 | 896.7 | 917.0 | 69.38 Thousand |
| 01 Apr, 2024 | 896.0 | 908.75 | 888.05 | 902.75 | 57.57 Thousand |
| 28 Mar, 2024 | 869.0 | 891.55 | 864.85 | 882.2 | 47.08 Thousand |
| 27 Mar, 2024 | 871.0 | 887.25 | 863.65 | 867.45 | 15.12 Thousand |
| 26 Mar, 2024 | 868.7 | 880.5 | 862.05 | 867.45 | 36.72 Thousand |
| 22 Mar, 2024 | 874.95 | 880.7 | 865.0 | 868.3 | 15.99 Thousand |
| 21 Mar, 2024 | 854.45 | 877.15 | 846.5 | 872.9 | 36.76 Thousand |
| 20 Mar, 2024 | 832.65 | 843.5 | 819.7 | 839.9 | 32.7 Thousand |
| 19 Mar, 2024 | 855.0 | 857.7 | 828.0 | 831.55 | 30.07 Thousand |
| 18 Mar, 2024 | 867.45 | 879.9 | 849.35 | 854.5 | 47.21 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP