Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1064.0 | 1073.45 | 1048.85 | 1058.8 | 123.88 Thousand |
| 02 May, 2024 | 1034.0 | 1055.0 | 1028.75 | 1050.6 | 47.17 Thousand |
| 30 Apr, 2024 | 1053.8 | 1060.0 | 1024.7 | 1028.15 | 57.22 Thousand |
| 29 Apr, 2024 | 1088.05 | 1088.05 | 1036.55 | 1050.0 | 112.8 Thousand |
| 26 Apr, 2024 | 1011.0 | 1073.0 | 1005.9 | 1068.15 | 299 Thousand |
| 25 Apr, 2024 | 983.75 | 1011.3 | 968.25 | 1005.3 | 111.78 Thousand |
| 24 Apr, 2024 | 946.85 | 976.2 | 946.85 | 972.95 | 74.89 Thousand |
| 23 Apr, 2024 | 945.05 | 958.0 | 940.0 | 948.55 | 210.1 Thousand |
| 22 Apr, 2024 | 935.05 | 948.15 | 929.25 | 945.8 | 18.09 Thousand |
| 19 Apr, 2024 | 917.55 | 931.7 | 898.85 | 923.3 | 129.6 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP